Lazard

NYS:LAZ.N, US52110M1099
38,410 22:00
-0,950 (-2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,590 40,000 39,390
40,590 517.520 -0,230 -0,57%
04 jun 0,000 39,290 38,920
39,630 425.071 -0,710 -1,78%
05 jun 39,480 39,360 39,230
39,880 572.284 +0,070 +0,18%
06 jun 39,170 38,410 38,230
39,277 487.118 -0,950 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront