Marine Products Corp

NYS:MPX.N, US5684271084
+ Marine Products Corp op mijn watchlist
11,500 22:00
+0,250 (+2,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,880 11,630 11,440
11,880 50.392 -0,120 -1,02%
02 apr 0,000 11,340 11,170
0,000 49.227 -0,290 -2,49%
03 apr 11,280 11,560 11,250
11,680 30.945 +0,220 +1,94%
04 apr 0,000 11,450 11,260
11,760 43.762 -0,110 -0,95%
05 apr 0,000 11,520 0,000
11,617 17.041 +0,070 +0,61%
08 apr 0,000 11,660 11,475
11,850 29.140 +0,140 +1,22%
09 apr 0,000 11,710 0,000
11,800 15.618 +0,050 +0,43%
10 apr 11,400 11,510 11,360
11,750 39.944 -0,200 -1,71%
11 apr 11,660 11,620 11,345
11,760 20.096 +0,110 +0,96%
12 apr 11,630 11,070 11,005
11,630 31.095 -0,550 -4,73%
15 apr 0,000 10,950 10,870
11,142 19.029 -0,120 -1,08%
16 apr 10,940 10,850 10,760
11,175 19.675 -0,100 -0,91%
17 apr 0,000 10,700 10,700
0,000 28.508 -0,150 -1,38%
18 apr 10,650 10,880 10,650
11,200 41.956 +0,180 +1,68%
19 apr 0,000 11,440 0,000
11,440 39.755 +0,560 +5,15%
22 apr 11,330 11,130 11,060
11,330 35.051 -0,310 -2,71%
23 apr 11,150 11,240 11,150
11,400 14.495 +0,110 +0,99%
24 apr 0,000 11,100 11,020
11,230 30.552 -0,140 -1,25%
25 apr 11,300 11,250 11,115
11,300 38.728 +0,150 +1,35%
26 apr 11,370 11,500 11,230
11,570 17.858 +0,250 +2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront