Goldman Sachs Group

NYS:GS_A.N, US38143Y6656
+ Goldman Sachs Group op mijn watchlist
22,411 17:43
+0,001 (+0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,080 23,230 22,860
23,230 38.988 +0,360 +1,57%
02 apr 0,000 23,190 23,050
23,260 38.002 -0,040 -0,17%
03 apr 23,180 23,240 22,980
23,250 28.883 +0,050 +0,22%
04 apr 23,250 23,310 23,250
23,453 45.093 +0,070 +0,30%
05 apr 23,250 23,420 23,236
23,420 33.194 +0,110 +0,47%
08 apr 23,270 23,420 23,320
23,480 40.912 0,000 0,00%
09 apr 23,540 23,350 23,300
23,550 33.984 -0,070 -0,30%
10 apr 23,280 23,080 23,040
23,420 44.155 -0,270 -1,16%
11 apr 0,000 23,140 23,030
23,190 35.266 +0,060 +0,26%
12 apr 0,000 23,140 23,001
23,230 39.850 0,000 0,00%
15 apr 23,010 22,560 22,350
23,150 68.972 -0,580 -2,51%
16 apr 0,000 22,400 22,310
22,750 80.057 -0,160 -0,71%
17 apr 22,460 22,530 22,460
22,630 38.079 +0,130 +0,58%
18 apr 22,520 22,540 22,410
22,575 56.024 +0,010 +0,04%
19 apr 22,600 22,555 22,500
22,600 26.704 +0,015 +0,07%
22 apr 0,000 22,740 0,000
22,740 32.248 +0,185 +0,82%
23 apr 22,690 22,780 22,690
22,930 42.290 +0,040 +0,18%
24 apr 0,000 22,490 22,300
22,570 55.306 -0,290 -1,27%
25 apr 22,440 22,540 22,340
22,540 48.157 +0,050 +0,22%
26 apr 22,690 22,410 22,400
22,690 36.494 -0,130 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront