Acco Brands Corp

NYS:ACCO.N, US00081T1088
+ Acco Brands Corp op mijn watchlist
5,395 17:01
+0,085 (+1,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 5,380 5,345
5,470 438.739 -0,110 -2,00%
04 sep 0,000 5,300 5,280
5,420 495.302 -0,080 -1,49%
05 sep 0,000 5,325 5,295
5,375 325.710 +0,025 +0,47%
06 sep 0,000 5,190 5,190
5,345 465.084 -0,135 -2,54%
09 sep 5,200 5,250 5,180
5,290 447.032 +0,060 +1,16%
10 sep 5,230 5,160 5,110
5,250 560.997 -0,090 -1,71%
11 sep 0,000 5,160 5,075
5,175 403.876 0,000 0,00%
12 sep 5,120 5,215 5,100
5,245 517.495 +0,055 +1,07%
13 sep 0,000 5,340 5,280
5,365 339.467 +0,125 +2,40%
16 sep 0,000 5,310 5,310
5,400 480.566 -0,030 -0,56%
17 sep 5,360 5,340 5,340
5,445 438.825 +0,030 +0,56%
18 sep 5,350 5,380 5,315
5,505 401.410 +0,040 +0,75%
19 sep 0,000 5,460 5,410
0,000 329.301 +0,080 +1,49%
20 sep 5,390 5,270 5,260
5,440 2.084.412 -0,190 -3,48%
23 sep 5,330 5,290 5,290
5,410 375.395 +0,020 +0,38%
24 sep 5,330 5,410 5,315
5,430 651.300 +0,120 +2,27%
25 sep 5,410 5,310 5,290
5,410 554.433 -0,100 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront