US Bancorp

NYS:USB_H.N, US9029731554
+ US Bancorp op mijn watchlist
19,900 22:00
+0,040 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,150 21,150 20,980
21,240 143.792 +0,120 +0,57%
02 apr 21,150 21,200 20,950
21,240 237.926 +0,050 +0,24%
03 apr 21,150 21,090 20,900
21,320 946.234 -0,110 -0,52%
04 apr 21,150 20,960 20,950
21,180 223.606 -0,130 -0,62%
05 apr 0,000 21,030 0,000
21,120 89.432 +0,070 +0,33%
08 apr 20,990 21,090 20,950
21,090 95.882 +0,060 +0,29%
09 apr 21,080 21,040 21,010
21,090 87.010 -0,050 -0,24%
10 apr 20,950 20,860 20,770
20,960 430.827 -0,180 -0,86%
11 apr 20,930 20,805 20,720
20,930 77.497 -0,055 -0,26%
12 apr 20,820 20,700 20,660
20,850 114.219 -0,105 -0,50%
15 apr 20,810 20,250 20,100
20,840 141.213 -0,450 -2,17%
16 apr 20,120 20,180 20,100
20,390 67.994 -0,070 -0,35%
17 apr 20,240 20,230 20,160
20,360 144.338 +0,050 +0,25%
18 apr 20,300 20,160 20,070
20,300 103.651 -0,070 -0,35%
19 apr 0,000 20,200 20,110
20,200 90.283 +0,040 +0,20%
22 apr 20,140 20,010 19,970
20,177 305.417 -0,190 -0,94%
23 apr 20,020 20,200 20,020
20,300 153.358 +0,190 +0,95%
24 apr 0,000 20,090 20,060
20,220 230.177 -0,110 -0,54%
25 apr 0,000 19,860 0,000
19,930 247.825 -0,230 -1,14%
26 apr 19,940 19,900 19,860
20,040 115.040 +0,040 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront