Mizuho Financial Group

NYS:MFG.N, US60687Y1091
+ Mizuho Financial Group op mijn watchlist
3,870 22:00
+0,020 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,930 3,860 3,845
3,930 1.271.607 -0,120 -3,02%
02 apr 3,800 3,830 3,770
3,860 842.865 -0,030 -0,78%
03 apr 3,850 3,890 3,850
3,900 691.446 +0,060 +1,57%
04 apr 3,910 3,880 3,870
3,930 497.422 -0,010 -0,26%
05 apr 3,860 3,890 3,855
3,900 580.467 +0,010 +0,26%
08 apr 3,900 3,940 3,900
3,985 1.552.426 +0,050 +1,29%
09 apr 3,940 3,900 3,890
3,940 703.462 -0,040 -1,02%
10 apr 0,000 3,890 3,850
3,890 1.016.778 -0,010 -0,26%
11 apr 0,000 3,980 3,930
3,980 686.003 +0,090 +2,31%
12 apr 3,930 3,910 3,890
3,960 665.632 -0,070 -1,76%
15 apr 4,030 3,990 3,990
4,060 4.417.234 +0,080 +2,05%
16 apr 3,900 3,860 3,850
3,900 4.039.184 -0,130 -3,26%
17 apr 3,830 3,800 3,790
3,840 926.447 -0,060 -1,55%
18 apr 0,000 3,840 3,820
3,860 856.002 +0,040 +1,05%
19 apr 0,000 3,845 0,000
3,865 582.824 +0,005 +0,13%
22 apr 0,000 3,920 0,000
3,950 1.235.686 +0,075 +1,95%
23 apr 3,930 3,950 3,930
3,960 740.501 +0,030 +0,77%
24 apr 3,930 3,910 3,890
3,930 633.374 -0,040 -1,01%
25 apr 3,840 3,890 3,812
3,900 637.256 -0,020 -0,51%
26 apr 0,000 3,850 3,830
3,870 599.095 -0,040 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront