Emergent Biosolutions

NYS:EBS.N, US29089Q1058
+ Emergent Biosolutions op mijn watchlist
1,920 22:00
-0,030 (-1,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,550 2,300 2,280
2,606 1.111.155 -0,230 -9,09%
02 apr 0,000 2,160 2,120
2,280 1.373.983 -0,140 -6,09%
03 apr 2,120 2,260 2,110
2,370 1.340.776 +0,100 +4,63%
04 apr 0,000 2,270 2,210
2,375 1.022.858 +0,010 +0,44%
05 apr 0,000 2,290 2,240
2,410 1.117.530 +0,020 +0,88%
08 apr 2,320 2,320 2,280
2,340 840.714 +0,030 +1,31%
09 apr 2,320 2,310 2,245
2,380 800.393 -0,010 -0,43%
10 apr 0,000 2,230 2,200
2,280 886.605 -0,080 -3,46%
11 apr 2,240 2,190 2,170
2,250 959.710 -0,040 -1,79%
12 apr 2,200 2,060 2,000
2,200 1.001.415 -0,130 -5,94%
15 apr 0,000 1,980 1,950
2,130 1.248.506 -0,080 -3,88%
16 apr 1,960 1,950 1,910
2,040 858.958 -0,030 -1,52%
17 apr 1,960 1,900 1,890
1,985 691.398 -0,050 -2,56%
18 apr 1,900 1,860 1,820
1,990 1.060.303 -0,040 -2,11%
19 apr 1,840 2,040 1,840
2,060 935.660 +0,180 +9,68%
22 apr 2,040 2,160 1,995
2,290 1.393.222 +0,120 +5,88%
23 apr 2,150 2,290 2,130
2,360 860.990 +0,130 +6,02%
24 apr 0,000 2,180 2,140
2,299 798.670 -0,110 -4,80%
25 apr 2,120 1,950 1,950
2,121 1.084.064 -0,230 -10,55%
26 apr 2,010 1,920 1,900
2,010 865.745 -0,030 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront