Aercap Holdings NV

NYS:AER.N, NL0000687663
+ Aercap Holdings NV op mijn watchlist
85,490 22:00
+0,310 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,390 85,680 85,375
87,390 1.558.281 -1,230 -1,42%
02 apr 85,120 85,220 84,740
85,595 1.524.928 -0,460 -0,54%
03 apr 85,120 86,850 85,120
87,000 1.531.011 +1,630 +1,91%
04 apr 87,760 86,000 85,840
88,440 2.088.018 -0,850 -0,98%
05 apr 86,130 87,380 86,130
87,730 963.421 +1,380 +1,60%
08 apr 87,220 87,020 86,790
88,185 817.495 -0,360 -0,41%
09 apr 87,090 86,030 84,995
87,740 1.066.429 -0,990 -1,14%
10 apr 85,010 85,040 84,810
86,495 1.345.842 -0,990 -1,15%
11 apr 0,000 84,060 83,090
0,000 1.975.438 -0,980 -1,15%
12 apr 83,290 83,020 82,300
84,110 1.525.117 -1,040 -1,24%
15 apr 84,100 82,500 82,100
84,740 968.996 -0,520 -0,63%
16 apr 82,500 82,540 81,940
83,330 1.135.329 +0,040 +0,05%
17 apr 83,590 83,590 82,820
84,390 1.757.111 +1,050 +1,27%
18 apr 84,230 83,740 83,455
85,150 1.750.653 +0,150 +0,18%
19 apr 0,000 83,210 82,610
84,370 1.163.151 -0,530 -0,63%
22 apr 83,570 84,410 83,275
85,005 1.209.982 +1,200 +1,44%
23 apr 85,000 86,130 84,470
86,260 965.743 +1,720 +2,04%
24 apr 0,000 85,110 84,765
86,615 1.120.619 -1,020 -1,18%
25 apr 84,240 85,180 83,130
85,480 1.629.760 +0,070 +0,08%
26 apr 85,510 85,490 84,935
85,900 1.442.081 +0,310 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront