Spirit Aerosystems Holdings

NYS:SPR.N, US8485741099
+ Spirit Aerosystems Holdings op mijn watchlist
30,540 22:00
-0,540 (-1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,020 32,070 31,780
32,680 1.992.715 +0,070 +0,22%
02 mei 32,850 33,020 32,585
33,550 2.234.379 +0,950 +2,96%
03 mei 0,000 32,930 32,790
33,640 2.394.546 -0,090 -0,27%
06 mei 32,840 33,020 31,490
33,290 2.699.429 +0,090 +0,27%
07 mei 32,000 32,910 31,745
33,500 3.665.027 -0,110 -0,33%
08 mei 32,170 30,900 30,820
32,390 4.006.455 -2,010 -6,11%
09 mei 30,700 30,770 30,400
31,250 1.773.561 -0,130 -0,42%
10 mei 30,810 30,490 30,366
31,130 1.488.549 -0,280 -0,91%
13 mei 30,410 30,290 30,170
30,870 2.175.224 -0,200 -0,66%
14 mei 30,590 30,600 30,540
31,090 1.141.150 +0,310 +1,02%
15 mei 30,660 30,520 30,320
30,810 673.383 -0,080 -0,26%
16 mei 30,460 30,990 30,290
31,280 1.776.540 +0,470 +1,54%
17 mei 30,950 30,510 30,315
31,030 1.616.483 -0,480 -1,55%
20 mei 30,810 31,010 30,510
31,515 1.555.825 +0,500 +1,64%
21 mei 30,970 31,190 30,760
31,210 1.432.240 +0,180 +0,58%
22 mei 31,070 31,480 30,860
31,480 1.813.147 +0,290 +0,93%
23 mei 31,500 30,180 30,150
31,600 2.697.379 -1,300 -4,13%
24 mei 30,460 31,080 29,940
31,140 1.666.304 +0,900 +2,98%
28 mei 0,000 30,540 30,300
31,035 2.376.059 -0,540 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront