Bank of America Corp

NYS:MER_K.N, US0605051798
+ Bank of America Corp op mijn watchlist
25,280 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,370 25,420 25,341
25,480 36.961 +0,090 +0,36%
02 apr 25,370 25,420 25,340
25,490 34.360 0,000 0,00%
03 apr 25,410 25,417 25,350
25,490 38.809 -0,003 -0,01%
04 apr 25,440 25,430 25,390
25,499 19.817 +0,013 +0,05%
05 apr 25,450 25,510 25,430
25,540 11.125 +0,080 +0,31%
08 apr 25,450 25,510 25,450
25,510 15.499 0,000 0,00%
09 apr 25,490 25,470 25,430
25,490 16.586 -0,040 -0,16%
10 apr 25,410 25,260 25,240
25,410 61.265 -0,210 -0,82%
11 apr 25,410 25,290 25,280
25,400 27.600 +0,030 +0,12%
12 apr 25,290 25,260 25,230
25,350 32.465 -0,030 -0,12%
15 apr 25,250 25,150 25,150
25,300 73.915 -0,110 -0,44%
16 apr 25,150 25,210 25,140
25,220 27.394 +0,060 +0,24%
17 apr 25,180 25,240 25,180
25,450 61.065 +0,030 +0,12%
18 apr 25,240 25,208 25,200
25,290 26.443 -0,032 -0,13%
19 apr 25,210 25,230 25,210
25,250 27.396 +0,022 +0,09%
22 apr 25,210 25,270 25,200
25,270 19.952 +0,040 +0,16%
23 apr 25,250 25,380 25,250
25,380 20.013 +0,110 +0,44%
24 apr 25,250 25,380 25,300
25,450 14.897 0,000 0,00%
25 apr 25,320 25,290 25,250
25,350 14.490 -0,090 -0,35%
26 apr 25,390 25,280 25,270
25,390 29.014 -0,010 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront