American Eagle Outfitters

NYS:AEO.N, US02553E1064
+ American Eagle Outfitters op mijn watchlist
24,390 22:00
+1,450 (+6,32%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 23,610 24,140 23,450
24,210 3.565.681 +0,390 +1,64%
04 mrt 24,130 24,140 24,020
24,450 3.567.541 0,000 0,00%
05 mrt 24,090 24,220 23,790
24,399 4.656.705 +0,080 +0,33%
06 mrt 24,440 23,450 23,390
24,440 11.089.091 -0,770 -3,18%
07 mrt 26,120 23,000 22,930
26,440 17.403.985 -0,450 -1,92%
08 mrt 0,000 22,290 21,960
0,000 7.133.457 -0,710 -3,09%
11 mrt 22,070 22,520 21,860
22,690 5.848.218 +0,230 +1,03%
12 mrt 22,450 22,360 21,860
22,500 4.779.280 -0,160 -0,71%
13 mrt 22,360 23,210 22,350
23,305 4.948.962 +0,850 +3,80%
14 mrt 23,290 23,080 22,735
23,380 3.688.522 -0,130 -0,56%
15 mrt 0,000 23,160 22,670
23,370 7.576.426 +0,080 +0,35%
18 mrt 23,100 23,530 22,830
23,665 4.103.674 +0,370 +1,60%
19 mrt 23,280 23,660 23,190
23,720 3.577.283 +0,130 +0,55%
20 mrt 23,480 24,840 23,480
24,940 5.933.147 +1,180 +4,99%
21 mrt 25,000 25,880 25,000
25,890 7.010.061 +1,040 +4,19%
22 mrt 25,690 25,430 25,280
25,968 3.811.373 -0,450 -1,74%
25 mrt 25,500 24,480 24,330
25,540 5.683.042 -0,950 -3,74%
26 mrt 24,520 24,750 24,460
25,030 4.220.950 +0,270 +1,10%
27 mrt 0,000 25,140 24,645
25,360 3.284.958 +0,390 +1,58%
28 mrt 25,320 25,790 25,320
25,945 4.365.945 +0,650 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront