Cinemark Holdings

NYS:CNK.N, US17243V1026
+ Cinemark Holdings op mijn watchlist
17,295 19:10
-0,245 (-1,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,000 18,460 17,800
18,470 2.563.246 +0,490 +2,73%
02 apr 18,370 18,430 18,085
18,620 1.890.886 -0,030 -0,16%
03 apr 18,400 18,700 18,255
18,860 2.626.282 +0,270 +1,47%
04 apr 0,000 18,760 18,715
19,105 2.917.871 +0,060 +0,32%
05 apr 0,000 19,770 19,220
20,400 10.753.345 +1,010 +5,38%
08 apr 19,820 19,180 19,165
19,985 5.350.349 -0,590 -2,98%
09 apr 19,120 19,080 18,980
19,350 3.095.245 -0,100 -0,52%
10 apr 0,000 18,480 18,260
18,860 3.182.410 -0,600 -3,14%
11 apr 18,460 18,240 17,800
18,550 3.163.691 -0,240 -1,30%
12 apr 18,090 17,790 17,740
18,203 2.736.452 -0,450 -2,47%
15 apr 0,000 17,680 17,680
18,300 2.908.667 -0,110 -0,62%
16 apr 17,740 18,130 17,640
18,235 2.426.331 +0,450 +2,55%
17 apr 18,320 18,130 17,985
18,590 1.740.359 0,000 0,00%
18 apr 18,330 18,120 18,070
18,530 1.857.554 -0,010 -0,06%
19 apr 0,000 18,220 17,850
18,330 2.461.901 +0,100 +0,55%
22 apr 18,290 17,860 17,850
18,400 3.653.525 -0,360 -1,98%
23 apr 17,950 17,820 17,750
18,250 2.310.599 -0,040 -0,22%
24 apr 17,770 17,710 17,460
17,920 2.040.287 -0,110 -0,62%
25 apr 17,490 17,480 17,190
17,550 1.780.117 -0,230 -1,30%
26 apr 0,000 17,650 17,440
17,760 1.745.227 +0,170 +0,97%
29 apr 17,600 17,540 17,320
17,770 1.981.655 -0,110 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront