Discover Financial Services

NYS:DFS.N, US2547091080
142,490 22:00
-1,430 (-0,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 138,160 137,355
139,660 1.329.855 -0,540 -0,39%
04 sep 139,000 135,100 134,750
139,530 1.094.327 -3,060 -2,21%
05 sep 136,310 132,330 131,110
136,670 1.379.752 -2,770 -2,05%
06 sep 132,450 128,680 128,360
135,050 1.008.259 -3,650 -2,76%
09 sep 0,000 133,330 0,000
134,840 1.084.377 +4,650 +3,61%
10 sep 132,660 130,340 123,735
132,660 2.619.401 -2,990 -2,24%
11 sep 0,000 128,680 124,470
128,930 1.277.489 -1,660 -1,27%
12 sep 0,000 129,290 127,130
129,560 788.003 +0,610 +0,47%
13 sep 0,000 131,330 0,000
132,280 924.925 +2,040 +1,58%
16 sep 131,550 133,910 131,310
134,320 1.109.506 +2,580 +1,96%
17 sep 134,530 137,580 134,365
138,880 1.151.386 +3,670 +2,74%
18 sep 0,000 136,110 135,690
139,880 1.169.917 -1,470 -1,07%
19 sep 138,870 143,900 138,395
144,050 1.925.168 +7,790 +5,72%
20 sep 143,500 142,490 141,070
143,700 2.016.854 -1,410 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront