Discover Financial Services

NYS:DFS.N, US2547091080
123,380 20:36
-0,660 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 126,080 123,580 122,880
126,830 1.919.718 -3,150 -2,49%
02 mei 124,860 124,510 123,800
125,430 1.588.934 +0,930 +0,75%
03 mei 125,610 125,040 123,900
125,610 811.002 +0,530 +0,43%
06 mei 126,180 125,360 125,210
126,740 1.153.684 +0,320 +0,26%
07 mei 126,280 123,610 123,580
126,570 721.002 -1,750 -1,40%
08 mei 122,920 123,570 122,920
124,038 519.539 -0,040 -0,03%
09 mei 123,350 124,080 123,240
124,480 1.135.230 +0,510 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront