DHI Group

NYS:DHX.N, US23331S1006
+ DHI Group op mijn watchlist
2,550 16:36
+0,010 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,600 2,530 2,525
2,650 168.690 -0,020 -0,78%
02 apr 2,530 2,650 2,520
2,675 1.216.573 +0,120 +4,74%
03 apr 2,650 2,640 2,550
2,730 173.992 -0,010 -0,38%
04 apr 2,680 2,490 2,440
2,680 168.035 -0,150 -5,68%
05 apr 2,510 2,390 2,365
2,520 227.247 -0,100 -4,02%
08 apr 2,420 2,350 2,330
2,420 263.278 -0,040 -1,67%
09 apr 2,340 2,370 2,320
2,400 186.505 +0,020 +0,85%
10 apr 0,000 2,250 2,170
0,000 250.280 -0,120 -5,06%
11 apr 0,000 2,410 2,213
2,420 198.081 +0,160 +7,11%
12 apr 2,370 2,270 2,230
2,370 184.777 -0,140 -5,81%
15 apr 2,250 2,190 2,170
2,330 428.062 -0,080 -3,52%
16 apr 2,180 2,250 2,080
2,260 304.740 +0,060 +2,74%
17 apr 2,270 2,300 2,210
2,335 128.312 +0,050 +2,22%
18 apr 2,300 2,350 2,300
2,400 194.520 +0,050 +2,17%
19 apr 2,330 2,480 2,330
2,500 163.410 +0,130 +5,53%
22 apr 0,000 2,390 2,390
0,000 155.391 -0,090 -3,63%
23 apr 2,400 2,430 2,345
2,450 139.043 +0,040 +1,67%
24 apr 2,400 2,480 2,380
2,480 197.991 +0,050 +2,06%
25 apr 0,000 2,490 2,395
2,510 179.583 +0,010 +0,40%
26 apr 0,000 2,540 2,470
2,580 180.476 +0,050 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront