TERADATA Corp

NYS:TDC.N, US88076W1036
+ TERADATA Corp op mijn watchlist
37,670 22:00
+0,060 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,810 38,410 38,200
39,120 825.254 -0,260 -0,67%
02 apr 0,000 38,180 37,680
38,380 731.708 -0,230 -0,60%
03 apr 37,940 38,440 37,940
38,610 807.682 +0,260 +0,68%
04 apr 38,760 38,620 38,440
38,990 702.403 +0,180 +0,47%
05 apr 38,270 38,210 38,130
38,650 938.033 -0,410 -1,06%
08 apr 38,450 38,210 38,045
38,515 585.092 0,000 0,00%
09 apr 38,380 38,590 38,360
38,820 598.867 +0,380 +0,99%
10 apr 0,000 37,750 37,560
38,210 676.101 -0,840 -2,18%
11 apr 0,000 37,500 37,480
0,000 865.770 -0,250 -0,66%
12 apr 37,250 36,310 36,230
37,255 911.545 -1,190 -3,17%
15 apr 36,250 35,770 35,685
36,510 978.426 -0,540 -1,49%
16 apr 35,660 36,250 35,369
36,500 830.704 +0,480 +1,34%
17 apr 36,430 36,310 36,230
36,585 1.134.744 +0,060 +0,17%
18 apr 36,510 36,750 36,330
37,020 784.070 +0,440 +1,21%
19 apr 36,650 36,330 36,180
36,910 794.169 -0,420 -1,14%
22 apr 36,640 36,700 36,435
36,940 880.011 +0,370 +1,02%
23 apr 36,730 36,790 36,700
37,370 681.847 +0,090 +0,25%
24 apr 36,950 37,150 36,950
37,220 872.329 +0,360 +0,98%
25 apr 36,510 37,610 36,510
37,650 869.902 +0,460 +1,24%
26 apr 0,000 37,670 0,000
38,280 886.157 +0,060 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront