Methode Electronics Inc

NYS:MEI.N, US5915202007
12,330 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,200 11,860 11,835
12,330 275.065 -0,330 -2,71%
02 mei 12,040 12,270 11,960
12,340 238.762 +0,410 +3,46%
03 mei 0,000 12,340 12,170
12,660 253.324 +0,070 +0,57%
06 mei 12,500 12,560 12,280
12,580 307.069 +0,220 +1,78%
07 mei 12,110 11,360 11,180
12,220 691.818 -1,200 -9,55%
08 mei 11,260 11,420 11,200
11,750 587.087 +0,060 +0,53%
09 mei 11,430 11,490 11,280
11,620 416.207 +0,070 +0,61%
10 mei 11,610 10,870 10,830
11,620 354.436 -0,620 -5,40%
13 mei 11,030 11,070 11,000
11,273 330.496 +0,200 +1,84%
14 mei 11,280 12,040 11,100
12,060 512.526 +0,970 +8,76%
15 mei 12,240 12,330 11,830
12,440 405.449 +0,290 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront