Forestar Group

NYS:FOR.N, US3462321015
+ Forestar Group op mijn watchlist
31,530 22:00
+0,200 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,330 39,800 39,470
40,860 260.477 -0,390 -0,97%
02 apr 39,270 38,640 37,926
39,280 277.282 -1,160 -2,91%
03 apr 38,200 39,610 38,040
39,745 274.399 +0,970 +2,51%
04 apr 0,000 38,560 38,292
40,181 280.502 -1,050 -2,65%
05 apr 38,470 39,240 38,470
39,605 229.172 +0,680 +1,76%
08 apr 0,000 39,580 39,140
39,980 165.200 +0,340 +0,87%
09 apr 39,770 40,750 39,670
40,790 267.799 +1,170 +2,96%
10 apr 39,470 37,370 37,040
39,600 427.893 -3,380 -8,29%
11 apr 37,620 37,960 37,330
38,150 210.103 +0,590 +1,58%
12 apr 37,780 37,580 37,080
37,890 146.670 -0,380 -1,00%
15 apr 37,580 36,930 36,620
37,655 208.515 -0,650 -1,73%
16 apr 0,000 36,140 35,630
0,000 211.006 -0,790 -2,14%
17 apr 36,530 34,160 34,020
36,530 493.598 -1,980 -5,48%
18 apr 33,800 31,300 30,725
34,035 853.761 -2,860 -8,37%
19 apr 31,360 31,600 31,120
32,220 558.309 +0,300 +0,96%
22 apr 31,720 31,190 30,520
31,720 437.756 -0,410 -1,30%
23 apr 31,060 31,470 31,060
32,110 271.717 +0,280 +0,90%
24 apr 0,000 31,150 30,640
32,370 350.338 -0,320 -1,02%
25 apr 0,000 31,310 30,281
31,585 338.083 +0,160 +0,51%
26 apr 31,210 31,330 31,210
31,657 206.008 +0,020 +0,06%
29 apr 31,430 31,530 31,200
31,600 210.781 +0,200 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront