Brookfield Infrastructure Partners LP

NYS:BIP.N, BMG162521014
+ Brookfield Infrastructure Partners LP op mijn watchlist
27,140 22:00
-0,220 (-0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,280 30,400 30,370
31,280 449.249 -0,810 -2,60%
02 apr 29,800 29,530 29,520
30,230 386.084 -0,870 -2,86%
03 apr 29,310 29,020 28,980
29,840 627.510 -0,510 -1,73%
04 apr 0,000 28,450 28,287
29,565 363.826 -0,570 -1,96%
05 apr 0,000 28,840 27,885
29,130 440.979 +0,390 +1,37%
08 apr 28,710 29,260 28,700
29,370 399.672 +0,420 +1,46%
09 apr 29,520 29,230 29,010
29,650 519.291 -0,030 -0,10%
10 apr 28,500 27,680 27,490
28,580 578.523 -1,550 -5,30%
11 apr 0,000 27,250 27,220
28,050 645.882 -0,430 -1,55%
12 apr 27,160 25,840 25,810
27,270 992.870 -1,410 -5,17%
15 apr 0,000 25,390 25,230
26,423 823.308 -0,450 -1,74%
16 apr 0,000 25,050 24,840
0,000 714.621 -0,340 -1,34%
17 apr 25,250 25,560 24,900
25,810 548.708 +0,510 +2,04%
18 apr 25,680 26,300 25,680
26,350 456.440 +0,740 +2,90%
19 apr 26,390 27,160 26,390
27,190 474.290 +0,860 +3,27%
22 apr 0,000 27,760 26,780
27,850 474.999 +0,600 +2,21%
23 apr 27,900 27,860 27,555
28,380 399.386 +0,100 +0,36%
24 apr 27,530 27,730 27,380
28,090 516.300 -0,130 -0,47%
25 apr 27,290 27,360 27,010
27,650 518.829 -0,370 -1,33%
26 apr 0,000 27,140 27,130
27,610 240.623 -0,220 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront