Bank Of America Corp

NYS:BAC_L.N, US0605056821
+ Bank Of America Corp op mijn watchlist
1.156,000 21:59
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.192,260 1.194,305 1.186,000
1.197,220 5.878 +0,565 +0,05%
02 apr 0,000 1.187,900 1.185,638
1.191,420 10.246 -6,405 -0,54%
03 apr 1.185,000 1.183,000 1.181,030
1.189,500 5.531 -4,900 -0,41%
04 apr 1.185,000 1.191,700 1.184,010
1.194,970 4.394 +8,700 +0,74%
05 apr 1.188,020 1.182,000 1.182,000
1.192,000 2.113 -9,700 -0,81%
08 apr 1.184,370 1.180,910 1.178,000
1.185,990 4.314 -1,090 -0,09%
09 apr 1.180,200 1.183,070 1.180,200
1.191,930 6.992 +2,160 +0,18%
10 apr 1.178,030 1.171,190 1.168,020
1.180,430 7.528 -11,880 -1,00%
11 apr 0,000 1.172,150 1.170,200
1.178,850 5.190 +0,960 +0,08%
12 apr 1.170,000 1.168,030 1.167,500
1.176,460 2.300 -4,120 -0,35%
15 apr 0,000 1.157,000 1.156,870
1.170,000 10.878 -11,030 -0,94%
16 apr 0,000 1.159,640 1.149,950
1.159,650 20.740 +2,640 +0,23%
17 apr 1.165,000 1.160,000 1.158,010
1.165,040 3.949 +0,360 +0,03%
18 apr 0,000 1.156,000 1.152,980
1.165,940 2.788 -4,000 -0,34%
19 apr 0,000 1.155,260 1.153,650
0,000 5.547 -0,740 -0,06%
22 apr 1.157,000 1.163,000 1.156,000
1.164,110 9.471 +7,740 +0,67%
23 apr 1.159,220 1.168,100 1.159,220
1.174,000 6.098 +5,100 +0,44%
24 apr 0,000 1.163,010 1.161,331
1.170,753 7.723 -5,090 -0,44%
25 apr 1.165,630 1.152,490 1.148,010
1.158,000 4.701 -10,520 -0,90%
26 apr 0,000 1.156,000 1.151,410
1.161,000 2.435 +3,510 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront