Philip Morris International

NYS:PM.N, US7181721090
+ Philip Morris International op mijn watchlist
95,020 22:00
-1,070 (-1,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,400 91,440 91,230
92,450 6.469.279 -0,180 -0,20%
02 apr 91,430 91,820 91,430
92,290 4.861.089 +0,380 +0,42%
03 apr 91,840 91,000 90,940
92,040 4.823.854 -0,820 -0,89%
04 apr 0,000 90,100 90,005
0,000 5.468.941 -0,900 -0,99%
05 apr 0,000 89,480 88,960
90,210 5.119.098 -0,620 -0,69%
08 apr 89,830 90,320 89,578
90,420 5.302.063 +0,840 +0,94%
09 apr 0,000 91,070 90,410
91,215 5.068.153 +0,750 +0,83%
10 apr 89,730 89,720 88,660
90,030 9.601.434 -1,350 -1,48%
11 apr 89,900 89,430 88,865
89,910 5.926.706 -0,290 -0,32%
12 apr 89,120 88,850 88,660
89,540 5.515.396 -0,580 -0,65%
15 apr 0,000 88,600 87,820
89,600 7.773.441 -0,250 -0,28%
16 apr 88,600 89,500 88,429
89,650 4.615.299 +0,900 +1,02%
17 apr 89,890 90,580 89,300
90,630 4.764.725 +1,080 +1,21%
18 apr 0,000 91,190 90,650
91,230 4.041.593 +0,610 +0,67%
19 apr 0,000 93,810 91,400
94,025 8.703.376 +2,620 +2,87%
22 apr 93,510 94,060 92,940
94,280 8.655.889 +0,250 +0,27%
23 apr 94,390 97,670 93,880
97,710 12.386.415 +3,610 +3,84%
24 apr 96,800 99,020 95,651
99,100 13.543.214 +1,350 +1,38%
25 apr 0,000 96,090 95,945
99,870 7.417.039 -2,930 -2,96%
26 apr 95,800 95,020 94,941
96,620 5.389.934 -1,070 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront