Philip Morris International

NYS:PM.N, US7181721090
101,070 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 94,640 96,050 94,630
97,230 6.462.281 +1,110 +1,17%
02 mei 96,380 97,310 95,880
97,990 5.607.738 +1,260 +1,31%
03 mei 0,000 97,410 96,330
98,030 5.611.132 +0,100 +0,10%
06 mei 97,760 97,450 96,650
97,900 4.517.512 +0,040 +0,04%
07 mei 98,000 97,530 97,360
98,410 3.960.334 +0,080 +0,08%
08 mei 97,550 98,250 97,180
98,510 5.784.163 +0,720 +0,74%
09 mei 98,430 99,460 98,190
99,480 3.837.821 +1,210 +1,23%
10 mei 99,600 99,660 99,340
99,990 4.149.107 +0,200 +0,20%
13 mei 99,980 99,290 99,025
100,230 3.853.432 -0,370 -0,37%
14 mei 99,500 99,840 99,410
100,140 3.292.647 +0,550 +0,55%
15 mei 100,000 100,570 99,840
100,640 3.224.971 +0,730 +0,73%
16 mei 100,710 100,680 100,520
101,460 4.407.408 +0,110 +0,11%
17 mei 100,940 99,830 99,800
100,940 5.288.874 -0,850 -0,84%
20 mei 99,870 99,590 99,422
100,470 5.339.971 -0,240 -0,24%
21 mei 99,900 100,230 99,340
100,810 6.193.047 +0,640 +0,64%
22 mei 99,530 101,070 99,210
101,180 4.407.541 +0,840 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront