Maui Land & Pineapple Co

NYS:MLP.N, US5773451019
23,300 22:00
+0,280 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,510 19,920 19,370
20,060 8.064 +0,440 +2,26%
02 mei 19,830 20,120 19,830
20,390 10.591 +0,200 +1,00%
03 mei 0,000 20,120 19,220
20,310 6.847 0,000 0,00%
06 mei 20,090 20,230 19,640
20,600 10.899 +0,110 +0,55%
07 mei 20,230 20,400 20,051
20,550 10.427 +0,170 +0,84%
08 mei 20,400 20,400 20,210
20,400 7.982 0,000 0,00%
09 mei 20,460 20,190 20,015
20,460 10.257 -0,210 -1,03%
10 mei 20,310 20,850 20,120
20,850 10.971 +0,660 +3,27%
13 mei 21,000 20,910 19,830
21,000 17.273 +0,060 +0,29%
14 mei 0,000 22,320 19,990
22,320 24.660 +1,410 +6,74%
15 mei 22,340 22,610 21,800
22,690 23.183 +0,290 +1,30%
16 mei 22,758 23,020 22,012
23,080 14.016 +0,410 +1,81%
17 mei 23,000 23,300 22,535
23,450 41.692 +0,280 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront