Intrepid Potash

NYS:IPI.N, US46121Y2019
+ Intrepid Potash op mijn watchlist
24,250 16:43
+0,760 (+3,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 23,560 23,076
0,000 89.659 -1,120 -4,54%
04 sep 0,000 23,630 0,000
24,400 38.852 +0,070 +0,30%
05 sep 0,000 23,250 23,140
24,170 56.017 -0,380 -1,61%
06 sep 23,180 23,260 23,073
23,570 48.600 +0,010 +0,04%
09 sep 23,230 23,220 23,010
23,530 58.114 -0,040 -0,17%
10 sep 23,250 22,890 22,650
23,250 37.542 -0,330 -1,42%
11 sep 22,880 22,850 21,820
22,990 50.546 -0,040 -0,17%
12 sep 0,000 23,450 22,965
23,540 36.430 +0,600 +2,63%
13 sep 23,840 23,930 23,730
24,240 28.139 +0,480 +2,05%
16 sep 23,860 24,230 23,800
24,310 38.763 +0,300 +1,25%
17 sep 24,530 25,280 24,530
25,550 70.976 +1,050 +4,33%
18 sep 25,020 24,450 24,440
25,460 76.335 -0,830 -3,28%
19 sep 25,090 24,495 24,490
25,090 67.791 +0,045 +0,18%
20 sep 24,250 24,280 23,750
24,450 130.950 -0,215 -0,88%
23 sep 24,350 23,660 23,460
24,360 44.343 -0,620 -2,55%
24 sep 0,000 23,870 23,790
24,200 41.706 +0,210 +0,89%
25 sep 23,910 23,490 23,490
23,960 58.392 -0,380 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront