Equinor

OSL:EQNR.NW, NO0010096985
298,800 16:25
+0,100 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 294,000 299,200 290,300
299,500 3.184.767 +0,250 +0,08%
03 mei 297,450 298,100 296,850
300,700 2.713.860 -1,100 -0,37%
06 mei 299,850 305,500 299,450
305,650 2.176.251 +7,400 +2,48%
07 mei 304,850 305,650 303,900
307,250 1.668.183 +0,150 +0,05%
08 mei 305,200 304,700 300,550
305,800 2.021.215 -0,950 -0,31%
10 mei 310,350 312,750 310,000
313,350 2.614.556 +8,050 +2,64%
13 mei 306,300 308,600 306,150
309,450 1.832.085 -4,150 -1,33%
14 mei 308,300 309,050 308,050
309,750 1.704.802 +0,450 +0,15%
15 mei 302,750 298,700 298,100
305,500 3.425.994 -10,350 -3,35%
16 mei 300,000 298,800 295,500
301,550 3.440.400 +0,100 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront