TriMas Corp

OTC:TRS.Q, US8962152091
26,450 22:00
+0,200 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,190 25,790 25,730
26,620 381.622 -0,230 -0,88%
02 mei 0,000 26,205 0,000
26,440 215.709 +0,415 +1,61%
03 mei 26,500 26,210 26,040
26,500 220.371 +0,005 +0,02%
06 mei 26,560 26,060 25,935
26,690 184.878 -0,150 -0,57%
07 mei 25,970 26,250 25,870
26,345 244.891 +0,190 +0,73%
08 mei 26,050 26,450 25,960
26,600 165.750 +0,200 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront