Verisk Analytics

OTC:VRSK.Q, US92345Y1064
+ Verisk Analytics op mijn watchlist
222,790 22:00
+0,540 (+0,24%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 240,230 241,570 239,070
242,040 738.626 -0,120 -0,05%
04 mrt 0,000 239,930 239,170
243,490 715.567 -1,640 -0,68%
05 mrt 240,560 237,740 236,290
241,150 905.862 -2,190 -0,91%
06 mrt 237,540 235,570 235,170
238,130 984.207 -2,170 -0,91%
07 mrt 237,660 236,140 234,870
238,480 1.300.776 +0,570 +0,24%
08 mrt 236,710 236,520 235,600
237,940 765.946 +0,380 +0,16%
11 mrt 236,720 237,520 233,700
237,690 727.152 +1,000 +0,42%
12 mrt 236,120 238,050 236,120
238,710 610.206 +0,530 +0,22%
13 mrt 237,050 236,270 235,550
237,835 778.289 -1,780 -0,75%
14 mrt 0,000 232,830 232,190
0,000 992.616 -3,440 -1,46%
15 mrt 0,000 234,490 0,000
235,200 1.065.488 +1,660 +0,71%
18 mrt 235,610 235,730 235,320
238,110 1.009.615 +1,240 +0,53%
19 mrt 235,550 237,440 235,530
237,880 741.845 +1,710 +0,73%
20 mrt 237,360 236,400 235,500
238,250 719.062 -1,040 -0,44%
21 mrt 236,600 235,810 235,345
238,080 1.261.029 -0,590 -0,25%
22 mrt 236,750 234,860 233,680
237,325 850.525 -0,950 -0,40%
25 mrt 234,650 232,000 231,810
234,860 1.063.443 -2,860 -1,22%
26 mrt 231,570 231,210 231,060
232,420 1.179.926 -0,790 -0,34%
27 mrt 233,220 234,000 230,590
234,010 1.533.782 +2,790 +1,21%
28 mrt 233,930 235,630 232,660
236,260 1.218.624 +1,630 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront