Verisk Analytics

OTC:VRSK, US92345Y1064
174,170 22:00
+0,970 ( +0,56% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 169,230 172,420 168,480
173,190 762.911 +2,180 +1,28%
02 jul 173,510 173,110 171,750
174,290 955.480 +0,690 +0,40%
06 jul 175,570 173,560 172,075
176,480 948.675 +0,450 +0,26%
07 jul 172,730 172,930 169,840
175,800 836.670 -0,630 -0,36%
08 jul 174,830 172,830 171,145
174,830 793.141 -0,100 -0,06%
09 jul 0,000 173,200 170,580
173,990 766.730 +0,370 +0,21%
10 jul 173,600 174,170 173,600
174,290 470.496 +0,970 +0,56%