Verisk Analytics

OTC:VRSK.Q, US92345Y1064
248,310 22:00
+3,330 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 225,000 233,000 222,610
236,290 1.800.856 +15,110 +6,93%
02 mei 234,000 233,840 229,900
235,235 1.544.745 +0,840 +0,36%
03 mei 0,000 237,330 0,000
237,570 1.127.553 +3,490 +1,49%
06 mei 238,550 241,990 237,085
242,010 892.941 +4,660 +1,96%
07 mei 243,070 247,080 243,070
247,090 1.094.486 +5,090 +2,10%
08 mei 247,100 244,570 243,730
247,950 780.263 -2,510 -1,02%
09 mei 245,250 245,030 243,275
245,495 522.968 +0,460 +0,19%
10 mei 245,710 248,310 244,990
249,390 697.949 +3,280 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront