Verisk Analytics

OTC:VRSK.Q, US92345Y1064
264,850 22:00
-1,110 (-0,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 272,840 274,400 272,170
276,220 503.515 +1,605 +0,59%
04 sep 273,670 274,010 271,030
274,860 647.491 -0,390 -0,14%
05 sep 273,620 273,390 270,240
273,735 614.799 -0,620 -0,23%
06 sep 0,000 271,750 270,255
0,000 806.333 -1,640 -0,60%
09 sep 0,000 273,160 271,310
274,120 783.992 +1,410 +0,52%
10 sep 274,030 273,600 271,730
275,605 666.571 +0,440 +0,16%
11 sep 271,690 271,620 264,820
271,930 881.588 -1,980 -0,72%
12 sep 271,630 269,350 267,250
271,710 793.494 -2,270 -0,84%
13 sep 0,000 268,790 266,310
270,650 1.018.312 -0,560 -0,21%
16 sep 0,000 269,400 268,540
272,520 873.459 +0,610 +0,23%
17 sep 269,180 267,020 266,310
269,210 564.047 -2,380 -0,88%
18 sep 266,360 264,760 263,485
266,500 656.137 -2,260 -0,85%
19 sep 267,650 265,850 265,040
267,650 692.591 +1,090 +0,41%
20 sep 0,000 264,850 263,420
265,980 1.639.771 -1,000 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront