Verisk Analytics

OTC:VRSK.Q, US92345Y1064
+ Verisk Analytics op mijn watchlist
251,580 22:00
+2,330 (+0,93%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 242,480 246,610 240,360
246,700 935.158 +5,040 +2,09%
02 feb 246,570 247,630 244,750
248,650 450.269 +1,020 +0,41%
05 feb 247,290 246,600 242,530
247,500 557.664 -1,030 -0,42%
06 feb 0,000 248,470 246,770
248,750 518.288 +1,870 +0,76%
07 feb 249,550 250,660 248,200
251,980 803.444 +2,190 +0,88%
08 feb 250,010 249,180 248,370
251,830 640.863 -1,480 -0,59%
09 feb 0,000 250,610 248,140
251,470 722.369 +1,430 +0,57%
12 feb 0,000 247,240 246,915
250,405 575.062 -3,370 -1,34%
13 feb 0,000 244,930 243,635
0,000 737.999 -2,310 -0,93%
14 feb 244,540 246,140 243,440
246,320 988.495 +1,210 +0,49%
15 feb 247,190 246,650 245,010
248,200 666.793 +0,510 +0,21%
16 feb 247,380 244,700 244,160
247,380 1.399.207 -1,950 -0,79%
20 feb 0,000 248,660 245,040
249,210 1.097.412 +3,960 +1,62%
21 feb 0,000 237,670 234,895
244,740 1.876.323 -10,990 -4,42%
22 feb 0,000 240,010 0,000
241,365 1.009.246 +2,340 +0,98%
23 feb 240,740 244,830 240,740
245,480 688.103 +4,820 +2,01%
26 feb 244,870 243,110 243,040
244,870 679.182 -1,720 -0,70%
27 feb 242,290 242,910 241,330
242,950 532.498 -0,200 -0,08%
28 feb 242,610 241,950 241,290
244,410 658.390 -0,960 -0,40%
29 feb 242,730 241,690 239,980
242,835 1.237.687 -0,260 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront