Addus HomeCare Corp

OTC:ADUS.Q, US0067391062
+ Addus HomeCare Corp op mijn watchlist
94,540 22:00
+2,840 (+3,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,930 103,180 102,250
104,390 99.117 -0,160 -0,15%
02 apr 102,120 101,660 100,390
102,280 110.701 -1,520 -1,47%
03 apr 100,940 102,590 100,940
103,210 79.188 +0,930 +0,91%
04 apr 103,200 102,270 102,050
103,730 76.597 -0,320 -0,31%
05 apr 101,790 102,110 101,790
104,180 80.616 -0,160 -0,16%
08 apr 103,200 101,200 101,052
103,200 74.939 -0,910 -0,89%
09 apr 101,550 98,670 97,500
102,080 160.942 -2,530 -2,50%
10 apr 96,720 97,020 95,865
98,130 161.987 -1,650 -1,67%
11 apr 97,190 99,280 97,180
99,550 146.251 +2,260 +2,33%
12 apr 98,570 97,850 97,560
98,570 64.763 -1,430 -1,44%
15 apr 97,970 96,818 96,640
97,998 114.777 -1,033 -1,06%
16 apr 97,500 97,030 96,590
99,120 148.969 +0,213 +0,22%
17 apr 0,000 96,490 96,560
99,520 87.893 -0,540 -0,56%
18 apr 0,000 97,160 95,800
97,650 116.277 +0,670 +0,69%
19 apr 96,660 97,270 96,660
98,120 78.091 +0,110 +0,11%
22 apr 0,000 93,340 93,270
97,760 163.823 -3,930 -4,04%
23 apr 89,230 94,760 89,230
95,160 412.526 +1,420 +1,52%
24 apr 93,870 95,500 92,400
95,860 228.748 +0,740 +0,78%
25 apr 0,000 91,700 91,510
0,000 159.014 -3,800 -3,98%
26 apr 0,000 94,540 0,000
95,170 205.950 +2,840 +3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront