Retail Opportunity Investments Corp

OTC:ROIC.Q, US76131N1019
12,585 22:00
+0,175 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,230 12,360 12,160
12,520 679.185 +0,080 +0,65%
02 mei 0,000 12,480 0,000
12,585 552.370 +0,120 +0,97%
03 mei 12,660 12,380 12,290
12,720 559.947 -0,100 -0,80%
06 mei 12,450 12,405 12,305
12,500 332.073 +0,025 +0,20%
07 mei 12,470 12,585 12,460
12,635 783.910 +0,180 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront