Vodafone Group Plc

OTC:VOD.Q, US92857W3088
+ Vodafone Group Plc op mijn watchlist
10,065 21:59
+0,005 (+0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 9,920 9,850 9,830
9,955 7.332.021 +0,080 +0,82%
04 sep 9,940 9,990 9,940
10,070 5.580.475 +0,140 +1,42%
05 sep 0,000 10,200 10,180
0,000 6.180.787 +0,210 +2,10%
06 sep 0,000 9,970 9,940
0,000 5.887.801 -0,230 -2,25%
09 sep 9,980 10,010 9,950
10,020 3.908.556 +0,040 +0,40%
10 sep 9,910 9,840 9,780
9,930 2.950.148 -0,170 -1,70%
11 sep 9,910 10,040 9,910
10,050 4.586.078 +0,200 +2,03%
12 sep 0,000 10,025 9,935
10,050 3.448.909 -0,015 -0,15%
13 sep 10,130 10,170 10,130
10,200 4.056.654 +0,145 +1,45%
16 sep 10,200 10,350 10,200
10,370 4.498.584 +0,180 +1,77%
17 sep 10,280 10,180 10,100
10,280 4.765.680 -0,170 -1,64%
18 sep 10,220 10,230 10,205
10,390 5.155.042 +0,050 +0,49%
19 sep 0,000 10,065 9,960
10,090 5.056.359 -0,165 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront