Fortinet

OTC:FTNT.Q, US34959E1091
75,660 21:59
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 76,620 77,130 76,200
78,070 5.805.446 +0,440 +0,57%
04 sep 0,000 76,850 75,830
77,180 4.181.560 -0,280 -0,36%
05 sep 76,440 75,810 75,370
76,674 4.465.364 -1,040 -1,35%
06 sep 0,000 75,155 74,600
76,380 5.363.813 -0,655 -0,86%
09 sep 0,000 75,090 74,920
75,920 4.088.399 -0,065 -0,09%
10 sep 75,430 76,070 75,020
76,130 3.853.486 +0,980 +1,31%
11 sep 75,780 76,640 74,710
76,840 4.102.267 +0,570 +0,75%
12 sep 76,850 74,640 73,290
76,850 8.616.323 -2,000 -2,61%
13 sep 74,670 75,010 74,140
75,600 4.637.118 +0,370 +0,50%
16 sep 74,870 76,340 74,800
76,650 4.401.833 +1,330 +1,77%
17 sep 0,000 75,610 75,380
76,360 2.677.145 -0,730 -0,96%
18 sep 75,810 74,680 74,540
75,810 2.876.023 -0,930 -1,23%
19 sep 0,000 75,660 74,870
76,105 3.947.257 +0,980 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront