Vanguard Intermediate-Term Corporate Bond ETF

OTC:VCIT.Q, US92206C8709
80,490 22:00
+0,010 (+0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 79,450 79,725 79,450
79,730 4.631.812 +0,080 +0,10%
04 jun 79,840 79,990 79,840
80,077 7.537.973 +0,265 +0,33%
05 jun 80,100 80,180 79,830
80,197 9.525.168 +0,190 +0,24%
06 jun 79,960 80,150 79,960
80,210 3.900.383 -0,030 -0,04%
07 jun 79,610 79,560 79,540
79,675 4.967.416 -0,590 -0,74%
10 jun 0,000 79,465 79,420
79,520 3.673.491 -0,095 -0,12%
11 jun 0,000 79,720 0,000
79,770 5.109.066 +0,255 +0,32%
12 jun 0,000 80,140 80,130
80,580 3.239.160 +0,420 +0,53%
13 jun 0,000 80,463 80,302
80,590 7.953.908 +0,323 +0,40%
14 jun 80,520 80,490 80,380
80,550 4.641.255 +0,027 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront