ProShares UltraPro QQQ

OTC:TQQQ.Q, US74347X8314
67,120 22:00
-0,250 (-0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 63,730 63,140 60,962
64,150 55.467.470 +0,600 +0,96%
04 jun 63,000 63,610 62,270
64,130 43.814.184 +0,470 +0,74%
05 jun 65,120 67,450 64,650
67,480 51.932.373 +3,840 +6,04%
06 jun 67,740 67,385 66,850
67,870 36.320.431 -0,065 -0,10%
07 jun 67,120 67,120 66,620
68,325 44.854.541 -0,265 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront