First Interstate BancSystem

OTC:FIBK.Q, US32055Y2019
27,750 22:00
+0,020 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,940 27,460 26,905
27,930 916.182 +0,760 +2,85%
02 mei 27,780 27,900 27,780
28,050 515.858 +0,440 +1,60%
03 mei 27,820 27,640 27,820
27,940 682.010 -0,260 -0,93%
06 mei 27,990 27,750 27,750
28,040 355.850 +0,110 +0,40%
07 mei 0,000 27,650 27,640
27,990 453.377 -0,100 -0,36%
08 mei 27,140 27,860 27,112
27,870 425.727 +0,210 +0,76%
09 mei 27,880 27,725 27,630
27,930 523.404 -0,135 -0,48%
10 mei 27,820 27,750 27,540
27,850 546.544 +0,025 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront