Tesla

OTC:TSLA.Q, US88160R1014
227,200 22:00
0,000 (0,00%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short Societe Generale 271,31 4,73 2,215 2,226 0,01 2,217
-9,55%
0 0 13:24 1726752295000
Turbo Short Societe Generale 331,30 2,09 7,540 7,560 0,02 7,550
-4,43%
0 0 13:24 1726752295000
Limited Turbo Short Societe Generale 240,00 29,46 0,730 0,750 0,02 0,740
-39,09%
0 0 13:24 1726752294000
BEST Turbo Short Societe Generale 295,36 3,72 2,818 2,827 0,01 2,820
-7,60%
0 0 13:24 1726752293000
Limited Turbo Short Societe Generale 270,00 6,32 3,340 3,360 0,02 3,350
-12,19%
0 0 13:24 1726752284000
BEST Turbo Short Societe Generale 261,49 7,92 2,680 2,700 0,02 2,680
-14,24%
0 0 13:24 1726752282000
Limited Turbo Short Societe Generale 250,00 13,36 1,590 1,610 0,02 1,600
-21,76%
0 0 13:24 1726752282000
Limited Turbo Short Societe Generale 320,00 2,70 7,820 7,840 0,02 7,820
-5,67%
0 0 13:24 1726752281000
Limited Turbo Short Societe Generale 300,00 3,50 6,020 6,040 0,02 6,030
-7,23%
0 0 13:24 1726752281000
BEST Turbo Short Societe Generale 250,12 12,59 0,841 0,000 0,00 0,839
-20,77%
0 0 13:24 1726752280000
Turbo Short Societe Generale 295,30 3,14 3,335 3,346 0,01 3,337
-6,58%
0 0 13:24 1726752280000
Turbo Short Societe Generale 241,15 13,11 1,620 1,640 0,02 1,630
-21,82%
0 0 13:24 1726752277000
BEST Turbo Short Societe Generale 241,47 22,55 0,960 0,980 0,02 0,960
-31,67%
0 0 13:24 1726752277000
Turbo Short Societe Generale 247,33 9,66 1,093 0,000 0,00 1,092
-17,58%
0 0 13:24 1726752277000
BEST Turbo Short Societe Generale 275,16 5,47 1,924 0,000 0,00 1,923
-10,77%
0 0 13:24 1726752276000
Turbo Short Societe Generale 281,30 3,92 5,380 5,400 0,02 5,380
-8,03%
0 0 13:24 1726752275000
BEST Turbo Short Societe Generale 281,53 4,76 4,430 4,450 0,02 4,440
-9,30%
0 0 13:24 1726752274000
Turbo Short Societe Generale 261,19 6,04 3,500 3,520 0,02 3,500
-11,73%
0 0 13:24 1726752273000
Limited Turbo Short Societe Generale 280,00 4,98 4,230 4,250 0,02 4,240
-9,88%
0 0 13:24 1726752271000
Limited Turbo Short Societe Generale 260,00 8,63 2,450 2,470 0,02 2,460
-15,90%
0 0 13:24 1726752266000
Turbo Short Societe Generale 310,49 2,60 4,060 4,070 0,01 4,055
-5,59%
0 0 13:24 1726752265000
BEST Turbo Short Societe Generale 340,86 2,17 5,811 5,824 0,01 5,813
-4,77%
0 0 13:24 1726752261000
BEST Turbo Short Societe Generale 355,42 1,91 5,500 5,510 0,01 5,500
-4,18%
0 0 13:24 1726752261000
Booster Short BNP 361,63 1,83 5,869 5,873 0,00 5,862
-4,14%
0 0 13:22 1726752133000
Booster Short BNP 335,82 2,29 5,656 5,662 0,01 5,649
-5,01%
0 0 13:22 1726752132000
Trader Short Goldman Sachs 282,41 4,72 4,400 4,470 0,07 4,420
-8,68%
0 0 13:22 1726752127000
Booster Short BNP 308,62 3,13 3,494 3,498 0,00 3,487
-6,56%
0 0 13:22 1726752126000
Trader Short Goldman Sachs 289,01 4,18 4,970 5,040 0,07 4,990
-7,93%
0 0 13:22 1726752124000
Trader Short Goldman Sachs 295,07 3,78 5,500 5,570 0,07 5,520
-7,38%
0 0 13:22 1726752120000
Turbo Short BNP 298,80 2,90 3,613 3,617 0,00 3,606
-6,39%
0 0 13:21 1726752117000
Trader Short Goldman Sachs 283,51 3,61 5,780 5,850 0,07 5,790
-7,36%
0 0 13:21 1726752116000
Trader Short Goldman Sachs 274,32 0,00 3,710 0,000 0,00 3,700
-10,63%
0 0 13:21 1726752109000
Booster Short BNP 319,96 2,72 4,804 4,810 0,01 4,796
-5,79%
0 0 13:21 1726752108000
Booster Short BNP 329,43 2,45 5,313 5,319 0,01 5,305
-5,34%
0 0 13:21 1726752108000
Trader Short Goldman Sachs 296,32 2,99 6,980 7,050 0,07 7,000
-6,17%
0 0 13:21 1726752107000
Booster Short BNP 296,57 3,73 2,954 2,958 0,00 2,947
-7,62%
0 0 13:21 1726752092000
Trader Short Goldman Sachs 301,73 3,42 6,080 6,150 0,07 6,100
-6,87%
0 0 13:21 1726752084000
Turbo Short BNP 332,20 2,02 5,193 5,197 0,00 5,186
-4,60%
0 0 13:21 1726752084000
Turbo Short BNP 352,00 1,71 7,347 7,353 0,01 7,340
-3,96%
0 0 13:21 1726752082000
Turbo Short BNP 312,20 2,46 4,248 4,252 0,00 4,241
-5,50%
0 0 13:21 1726752081000
Trader Short Goldman Sachs 321,17 2,24 9,330 9,400 0,07 9,340
-4,79%
0 0 13:21 1726752080000
Turbo Short BNP 285,90 3,48 3,007 3,011 0,00 3,000
-7,49%
0 0 13:21 1726752080000
Booster Short BNP 318,53 2,76 3,938 3,942 0,00 3,930
-5,91%
0 0 13:21 1726752080000
Booster Short BNP 350,69 2,00 6,456 6,462 0,01 6,448
-4,46%
0 0 13:21 1726752079000
Trader Short Goldman Sachs 301,78 2,78 7,500 7,570 0,07 7,510
-5,77%
0 0 13:21 1726752079000
Trader Short Goldman Sachs 289,03 3,31 6,300 6,370 0,07 6,310
-6,79%
0 0 13:21 1726752078000
Turbo Short BNP 326,10 2,14 4,904 4,908 0,00 4,897
-4,84%
0 0 13:21 1726752076000
Turbo Short BNP 356,80 1,65 7,624 7,630 0,01 7,616
-3,85%
0 0 13:21 1726752076000
BEST Turbo Short Societe Generale 304,96 3,23 1,620 1,630 0,01 1,625
-6,88%
0 0 13:19 1726751961000
Booster Short BNP 323,97 3,06 0,000 0,000 0,00 3,790
0,00%
0 0 sep '23 1695753001000

Premium

Tesla: over een maand weten we meer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront