Tesla

OTC:TSLA.Q, US88160R1014
227,200 22:00
-0,670 (-0,29%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short Societe Generale 271,31 4,72 2,220 2,229 0,01 2,224
-9,26%
0 0 11:39 1726745974000
BEST Turbo Short Societe Generale 295,36 3,71 2,823 2,832 0,01 2,826
-7,40%
0 0 11:39 1726745972000
Limited Turbo Short Societe Generale 320,00 2,68 7,820 7,840 0,02 7,830
-5,55%
0 0 11:39 1726745960000
Limited Turbo Short Societe Generale 300,00 3,47 6,030 6,050 0,02 6,040
-7,08%
0 0 11:39 1726745959000
Turbo Short Societe Generale 295,30 3,14 3,340 3,349 0,01 3,342
-6,44%
0 0 11:39 1726745959000
BEST Turbo Short Societe Generale 250,12 12,49 0,849 0,000 0,00 0,847
-20,02%
0 0 11:39 1726745958000
Turbo Short Societe Generale 247,33 9,60 1,101 0,000 0,00 1,098
-17,13%
0 0 11:39 1726745956000
Turbo Short Societe Generale 241,15 12,76 1,630 1,650 0,02 1,640
-21,34%
0 0 11:39 1726745956000
BEST Turbo Short Societe Generale 241,47 21,81 0,970 0,990 0,02 0,970
-30,96%
0 0 11:39 1726745956000
BEST Turbo Short Societe Generale 275,16 5,45 1,931 0,000 0,00 1,930
-10,44%
0 0 11:39 1726745955000
Turbo Short Societe Generale 281,30 3,88 5,390 5,410 0,02 5,390
-7,86%
0 0 11:39 1726745954000
BEST Turbo Short Societe Generale 281,53 4,72 4,440 4,460 0,02 4,450
-9,09%
0 0 11:39 1726745953000
Turbo Short Societe Generale 261,19 5,96 3,510 3,530 0,02 3,510
-11,48%
0 0 11:39 1726745952000
Limited Turbo Short Societe Generale 280,00 4,92 4,250 4,270 0,02 4,250
-9,67%
0 0 11:39 1726745950000
Limited Turbo Short Societe Generale 260,00 8,48 2,470 2,490 0,02 2,470
-15,56%
0 0 11:39 1726745945000
BEST Turbo Short Societe Generale 304,96 3,21 1,630 1,640 0,01 1,625
-6,88%
0 0 11:39 1726745941000
BEST Turbo Short Societe Generale 340,86 2,16 5,815 5,826 0,01 5,818
-4,69%
0 0 11:39 1726745940000
Booster Short BNP 361,63 1,82 5,868 5,872 0,00 5,870
-4,01%
0 0 11:37 1726745821000
Booster Short BNP 335,82 2,28 5,656 5,662 0,01 5,660
-4,83%
0 0 11:36 1726745819000
Booster Short BNP 308,62 3,11 3,495 3,499 0,00 3,498
-6,27%
0 0 11:36 1726745814000
Turbo Short BNP 298,80 2,88 3,616 3,620 0,00 3,618
-6,07%
0 0 11:36 1726745805000
Booster Short BNP 329,43 2,43 5,313 5,319 0,01 5,317
-5,12%
0 0 11:36 1726745796000
Booster Short BNP 319,96 2,70 4,805 4,811 0,01 4,809
-5,54%
0 0 11:36 1726745796000
Booster Short BNP 296,57 3,70 2,957 2,961 0,00 2,959
-7,24%
0 0 11:36 1726745780000
Trader Short Goldman Sachs 301,73 3,40 6,100 6,170 0,07 6,120
-6,56%
0 0 11:36 1726745772000
Turbo Short BNP 332,20 2,01 5,193 5,197 0,00 5,195
-4,43%
0 0 11:36 1726745772000
Turbo Short BNP 352,00 1,70 7,345 7,351 0,01 7,348
-3,86%
0 0 11:36 1726745770000
Turbo Short BNP 312,20 2,45 4,249 4,253 0,00 4,252
-5,26%
0 0 11:36 1726745769000
Booster Short BNP 318,53 2,74 3,940 3,944 0,00 3,942
-5,63%
0 0 11:36 1726745768000
Turbo Short BNP 285,90 3,45 3,011 3,015 0,00 3,013
-7,09%
0 0 11:36 1726745768000
Booster Short BNP 350,69 1,99 6,455 6,461 0,01 6,458
-4,31%
0 0 11:36 1726745767000
Trader Short Goldman Sachs 301,78 2,77 7,500 7,570 0,07 7,530
-5,52%
0 0 11:36 1726745767000
Trader Short Goldman Sachs 289,03 3,29 6,300 6,370 0,07 6,330
-6,50%
0 0 11:36 1726745766000
Turbo Short BNP 326,10 2,12 4,905 4,909 0,00 4,907
-4,64%
0 0 11:36 1726745764000
Turbo Short BNP 356,80 1,64 7,622 7,628 0,01 7,625
-3,74%
0 0 11:36 1726745764000
Limited Turbo Short Societe Generale 240,00 27,83 0,750 0,770 0,02 0,760
-37,45%
0 0 11:34 1726745672000
BEST Turbo Short Societe Generale 261,49 7,78 2,690 2,710 0,02 2,700
-13,60%
0 0 11:34 1726745660000
Limited Turbo Short Societe Generale 250,00 13,00 1,610 1,630 0,02 1,620
-20,78%
0 0 11:34 1726745660000
Turbo Short Societe Generale 310,49 2,58 4,060 4,070 0,01 4,065
-5,36%
0 0 11:34 1726745643000
Trader Short Goldman Sachs 321,17 2,23 9,330 9,400 0,07 9,360
-4,59%
0 0 11:31 1726745468000
Turbo Short Societe Generale 331,30 2,08 7,550 7,560 0,01 7,550
-4,43%
0 0 11:29 1726745372000
Limited Turbo Short Societe Generale 270,00 6,25 3,350 3,370 0,02 3,360
-11,93%
0 0 11:29 1726745361000
BEST Turbo Short Societe Generale 355,42 1,90 5,500 5,510 0,01 5,500
-4,18%
0 0 11:28 1726745338000
Trader Short Goldman Sachs 295,07 3,76 5,510 5,580 0,07 5,540
-7,05%
0 0 11:26 1726745207000
Trader Short Goldman Sachs 274,32 0,00 3,720 0,000 0,00 3,720
-10,14%
0 0 11:26 1726745196000
Trader Short Goldman Sachs 296,32 2,97 6,990 7,060 0,07 7,020
-5,90%
0 0 11:26 1726745194000
Trader Short Goldman Sachs 282,41 4,68 4,410 4,480 0,07 4,440
-8,26%
0 0 11:16 1726744612000
Trader Short Goldman Sachs 283,51 3,58 5,790 5,860 0,07 5,810
-7,04%
0 0 11:16 1726744602000
Trader Short Goldman Sachs 289,01 4,15 4,980 5,050 0,07 5,010
-7,56%
0 0 11:11 1726744309000
Booster Short BNP 323,97 3,06 0,000 0,000 0,00 3,790
0,00%
0 0 sep '23 1695753001000

Premium

Tesla: over een maand weten we meer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront