Tiptree

OTC:TIPT.Q, US88822Q1031
16,530 22:00
+0,300 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,050 16,090 15,960
16,210 47.752 +0,150 +0,94%
02 mei 0,000 16,470 15,790
16,640 129.706 +0,380 +2,36%
03 mei 16,790 16,650 16,235
16,790 81.714 +0,180 +1,09%
06 mei 16,810 16,570 16,540
16,980 87.498 -0,080 -0,48%
07 mei 16,640 16,230 16,220
16,865 55.730 -0,340 -2,05%
08 mei 16,190 16,530 16,150
16,710 165.198 +0,300 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront