Sabra Health Care REIT

OTC:SBRA.Q, US78573L1061
+ Sabra Health Care REIT op mijn watchlist
14,420 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,820 14,710 14,610
14,820 1.084.689 -0,035 -0,24%
02 apr 14,600 14,600 14,465
14,675 1.914.864 -0,110 -0,75%
03 apr 14,570 14,550 14,500
14,688 2.317.123 -0,050 -0,34%
04 apr 14,630 14,250 14,210
14,690 2.973.840 -0,300 -2,06%
05 apr 0,000 14,470 14,230
14,570 1.627.057 +0,220 +1,54%
08 apr 14,460 14,330 14,270
14,500 1.703.343 -0,140 -0,97%
09 apr 14,340 14,310 14,175
14,400 2.019.608 -0,020 -0,14%
10 apr 14,010 13,780 13,660
14,100 2.012.706 -0,530 -3,70%
11 apr 13,860 13,765 13,650
13,880 1.784.746 -0,015 -0,11%
12 apr 13,990 13,750 13,680
13,990 1.174.725 -0,015 -0,11%
15 apr 13,750 13,690 13,605
13,840 1.266.416 -0,060 -0,44%
16 apr 13,610 13,590 13,520
13,725 1.237.058 -0,100 -0,73%
17 apr 13,710 13,460 13,460
13,720 2.278.773 -0,130 -0,96%
18 apr 0,000 13,420 13,305
0,000 2.638.303 -0,040 -0,30%
19 apr 0,000 13,645 13,400
13,655 1.529.302 +0,225 +1,68%
22 apr 13,790 13,660 13,490
13,790 2.306.909 +0,015 +0,11%
23 apr 13,670 13,770 13,650
13,850 1.350.447 +0,110 +0,81%
24 apr 13,720 13,700 13,590
13,760 1.820.906 -0,070 -0,51%
25 apr 13,550 13,650 13,550
13,770 1.872.324 -0,050 -0,36%
26 apr 0,000 13,940 13,620
14,070 1.636.802 +0,290 +2,12%
29 apr 13,980 14,170 13,940
14,230 1.673.142 +0,230 +1,65%
30 apr 14,120 13,920 13,905
14,220 1.566.342 -0,250 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront