Sabra Health Care REIT

OTC:SBRA.Q, US78573L1061
14,490 22:00
-0,040 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,900 13,935 13,820
14,140 1.383.689 +0,015 +0,11%
02 mei 0,000 14,220 14,035
14,255 932.023 +0,285 +2,05%
03 mei 14,370 14,340 14,150
14,450 1.597.820 +0,120 +0,84%
06 mei 14,400 14,605 14,385
14,685 1.903.007 +0,265 +1,85%
07 mei 14,570 14,750 14,405
14,860 2.197.238 +0,145 +0,99%
08 mei 14,670 14,870 14,625
14,920 2.811.925 +0,120 +0,81%
09 mei 14,750 14,500 14,190
14,820 3.569.014 -0,370 -2,49%
10 mei 14,510 14,530 14,450
14,600 1.772.835 +0,030 +0,21%
13 mei 14,590 14,490 14,440
14,705 1.358.172 -0,040 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront