Turtle Beach Corp

OTC:HEAR.Q, US9004502061
+ Turtle Beach Corp op mijn watchlist
16,280 22:00
-0,070 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,050 14,310 13,720
14,710 442.387 +0,210 +1,49%
02 mei 14,600 14,990 14,510
15,080 307.636 +0,680 +4,75%
03 mei 15,150 15,060 14,600
15,150 270.937 +0,070 +0,47%
06 mei 15,140 15,190 15,090
15,625 234.653 +0,130 +0,86%
07 mei 0,000 14,710 14,650
15,270 356.868 -0,480 -3,16%
08 mei 15,930 15,470 13,400
16,180 1.037.603 +0,760 +5,17%
09 mei 15,500 16,160 15,500
16,430 588.208 +0,690 +4,46%
10 mei 15,500 15,980 15,850
16,400 297.440 -0,180 -1,11%
13 mei 0,000 15,850 15,690
16,285 387.280 -0,130 -0,81%
14 mei 0,000 16,615 16,135
16,840 442.456 +0,765 +4,83%
15 mei 0,000 16,250 16,160
16,920 274.881 -0,365 -2,20%
16 mei 0,000 15,940 15,880
16,320 219.721 -0,310 -1,91%
17 mei 0,000 15,690 15,610
16,100 249.245 -0,250 -1,57%
20 mei 15,510 16,080 15,350
16,280 339.335 +0,390 +2,49%
21 mei 0,000 16,290 16,015
16,490 173.634 +0,210 +1,31%
22 mei 16,500 16,470 16,350
16,665 183.116 +0,180 +1,10%
23 mei 16,550 15,860 15,750
16,600 314.311 -0,610 -3,70%
24 mei 0,000 16,350 15,900
16,560 176.893 +0,490 +3,09%
28 mei 16,500 16,280 16,090
16,600 248.463 -0,070 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront