VNET Group

OTC:VNET.Q, US90138A1034
2,020 22:00
+0,070 (+3,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,690 1,750 1,660
1,760 276.061 +0,050 +2,94%
02 mei 0,000 1,920 1,750
1,910 1.441.525 +0,170 +9,71%
03 mei 1,930 1,910 1,875
1,935 1.279.643 -0,010 -0,52%
06 mei 1,910 1,935 1,900
1,980 796.384 +0,025 +1,31%
07 mei 1,930 1,970 1,900
2,020 1.499.267 +0,035 +1,81%
08 mei 1,960 1,980 1,950
2,000 870.674 +0,010 +0,51%
09 mei 1,980 1,930 1,868
1,990 594.423 -0,050 -2,53%
10 mei 1,950 1,920 1,825
1,950 1.315.831 -0,010 -0,52%
13 mei 0,000 1,900 1,900
1,980 483.005 -0,020 -1,04%
14 mei 1,900 1,950 1,900
1,980 477.602 +0,050 +2,63%
15 mei 1,980 2,020 1,915
2,040 1.435.853 +0,070 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront