AMC Networks

OTC:AMCX.Q, US00164V1035
+ AMC Networks op mijn watchlist
10,830 22:00
-0,500 (-4,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,220 11,820 11,670
12,220 461.058 -0,300 -2,48%
02 apr 11,650 11,560 11,340
11,755 554.554 -0,260 -2,20%
03 apr 11,500 11,710 11,385
11,850 523.196 +0,150 +1,30%
04 apr 0,000 11,700 11,650
12,250 416.435 -0,010 -0,09%
05 apr 0,000 11,500 11,320
11,700 334.294 -0,200 -1,71%
08 apr 11,550 11,260 11,180
11,680 352.072 -0,240 -2,09%
09 apr 11,240 11,330 11,180
11,530 330.547 +0,070 +0,62%
10 apr 11,030 10,850 10,385
11,030 565.158 -0,480 -4,24%
11 apr 10,920 10,980 10,660
11,130 399.693 +0,130 +1,20%
12 apr 10,820 10,580 10,445
10,820 370.130 -0,400 -3,64%
15 apr 10,650 10,250 10,220
10,770 494.876 -0,330 -3,12%
16 apr 10,200 10,020 9,870
10,270 564.093 -0,230 -2,24%
17 apr 10,370 10,250 10,200
10,530 444.216 +0,230 +2,30%
18 apr 10,310 10,600 10,160
11,250 628.219 +0,350 +3,41%
19 apr 10,540 10,920 10,540
10,990 245.901 +0,320 +3,02%
22 apr 10,870 10,950 10,820
11,080 332.451 +0,030 +0,27%
23 apr 10,880 11,550 10,880
11,690 440.526 +0,600 +5,48%
24 apr 11,470 11,510 11,330
11,660 316.798 -0,040 -0,35%
25 apr 0,000 11,330 11,220
11,420 552.491 -0,180 -1,56%
26 apr 11,400 10,830 10,730
11,460 322.467 -0,500 -4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront