Xunlei Limited

OTC:XNET.Q, US98419E1082
1,600 21:46
-0,010 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,570 1,550 1,540
1,630 64.074 +0,020 +1,28%
02 mei 0,000 1,610 1,600
1,642 96.918 +0,060 +3,87%
03 mei 1,640 1,650 1,610
1,680 52.716 +0,040 +2,48%
06 mei 1,690 1,610 1,610
1,690 53.493 -0,040 -2,42%
07 mei 1,650 1,600 1,600
1,650 52.960 -0,010 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront