Groupon

OTC:GRPN.Q, US3994732069
+ Groupon op mijn watchlist
14,180 22:00
-0,220 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,640 11,110 10,925
11,640 861.978 -0,460 -3,98%
02 mei 11,410 11,280 11,000
11,410 666.936 +0,170 +1,53%
03 mei 0,000 11,220 11,030
11,656 730.835 -0,060 -0,53%
06 mei 11,230 10,980 10,870
11,375 906.750 -0,240 -2,14%
07 mei 10,980 10,940 10,872
11,490 979.088 -0,040 -0,36%
08 mei 0,000 10,730 10,550
10,970 987.602 -0,210 -1,92%
09 mei 11,030 10,500 10,090
11,030 2.191.002 -0,230 -2,14%
10 mei 11,800 12,970 11,795
14,000 6.090.995 +2,470 +23,52%
13 mei 13,180 15,110 12,725
15,410 3.464.796 +2,140 +16,50%
14 mei 15,510 16,890 15,500
17,420 3.733.989 +1,780 +11,78%
15 mei 16,950 16,640 16,592
17,570 1.737.354 -0,250 -1,48%
16 mei 16,640 16,400 16,040
16,900 1.093.810 -0,240 -1,44%
17 mei 16,400 16,790 16,020
16,990 1.249.919 +0,390 +2,38%
20 mei 16,720 17,050 16,500
17,470 1.389.314 +0,260 +1,55%
21 mei 16,870 16,830 16,530
17,370 1.459.762 -0,220 -1,29%
22 mei 16,660 16,510 16,170
17,000 1.111.348 -0,320 -1,90%
23 mei 16,600 16,350 16,030
16,630 927.151 -0,160 -0,97%
24 mei 0,000 16,440 16,100
16,630 653.169 +0,090 +0,55%
28 mei 16,510 15,720 15,280
17,220 1.575.185 -0,720 -4,38%
29 mei 15,310 14,990 14,990
15,460 1.095.811 -0,730 -4,64%
30 mei 0,000 15,840 15,170
16,050 822.294 +0,850 +5,67%
31 mei 15,880 15,830 15,710
16,130 957.341 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront