Groupon

OTC:GRPN.Q, US3994732069
16,890 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,640 11,110 10,925
11,640 861.978 -0,460 -3,98%
02 mei 11,410 11,280 11,000
11,410 666.936 +0,170 +1,53%
03 mei 0,000 11,220 11,030
11,656 730.835 -0,060 -0,53%
06 mei 11,230 10,980 10,870
11,375 906.750 -0,240 -2,14%
07 mei 10,980 10,940 10,872
11,490 979.088 -0,040 -0,36%
08 mei 0,000 10,730 10,550
10,970 987.602 -0,210 -1,92%
09 mei 11,030 10,500 10,090
11,030 2.191.002 -0,230 -2,14%
10 mei 11,800 12,970 11,795
14,000 6.090.995 +2,470 +23,52%
13 mei 13,180 15,110 12,725
15,410 3.464.796 +2,140 +16,50%
14 mei 15,510 16,890 15,500
17,420 3.733.989 +1,780 +11,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront