Acadia Healthcare Company

OTC:ACHC.Q, US00404A1097
+ Acadia Healthcare Company op mijn watchlist
73,380 22:00
+2,190 (+3,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,380 76,090 75,150
79,445 936.288 -3,140 -3,96%
02 apr 75,720 75,740 74,880
76,070 849.236 -0,350 -0,46%
03 apr 75,800 75,820 75,180
76,290 420.867 +0,080 +0,11%
04 apr 76,240 75,030 74,700
76,430 597.802 -0,790 -1,04%
05 apr 75,080 75,970 74,120
76,220 418.306 +0,940 +1,25%
08 apr 75,660 75,430 75,120
76,210 320.291 -0,540 -0,71%
09 apr 75,700 76,390 75,530
76,750 374.642 +0,960 +1,27%
10 apr 75,320 75,800 75,310
76,030 326.271 -0,590 -0,77%
11 apr 75,990 74,970 74,870
76,770 453.920 -0,830 -1,09%
12 apr 74,760 73,170 73,130
74,955 503.377 -1,800 -2,40%
15 apr 73,740 73,110 71,745
73,990 831.065 -0,060 -0,08%
16 apr 73,460 70,980 70,810
73,910 654.097 -2,130 -2,91%
17 apr 71,210 70,250 70,090
71,660 440.320 -0,730 -1,03%
18 apr 70,140 70,290 69,460
70,760 560.623 +0,040 +0,06%
19 apr 70,730 70,160 69,735
70,730 395.057 -0,130 -0,18%
22 apr 70,200 70,275 69,905
70,840 581.688 +0,115 +0,16%
23 apr 70,480 70,740 69,939
71,320 480.410 +0,465 +0,66%
24 apr 70,460 71,190 70,460
71,360 454.423 +0,450 +0,64%
25 apr 71,990 73,380 71,385
73,770 1.103.907 +2,190 +3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront