Angi

OTC:ANGI.Q, US00183L1026
2,450 22:00
-0,020 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,100 2,180 2,060
2,185 782.771 +0,060 +2,83%
02 mei 2,230 2,450 2,220
2,495 3.680.349 +0,270 +12,39%
03 mei 2,430 2,540 2,400
2,620 1.948.882 +0,090 +3,67%
06 mei 2,540 2,555 2,490
2,565 838.363 +0,015 +0,59%
07 mei 2,550 2,620 2,525
2,710 2.177.641 +0,065 +2,54%
08 mei 2,310 2,540 2,060
2,660 968.796 -0,080 -3,05%
09 mei 2,550 2,545 2,495
2,590 542.245 +0,005 +0,20%
10 mei 2,550 2,430 2,430
2,550 626.517 -0,115 -4,52%
13 mei 0,000 2,430 2,420
2,550 849.469 0,000 0,00%
14 mei 2,450 2,470 2,421
2,595 1.177.189 +0,040 +1,65%
15 mei 0,000 2,450 2,410
2,560 469.528 -0,020 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront