Angi

OTC:ANGI.Q, US00183L1026
2,880 22:00
+0,040 (+1,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 2,650 2,610 2,595
2,719 472.290 -0,100 -3,69%
04 sep 0,000 2,580 2,583
2,660 346.159 -0,030 -1,15%
05 sep 2,560 2,645 2,560
2,710 599.064 +0,065 +2,52%
06 sep 2,640 2,560 2,510
2,670 725.762 -0,085 -3,21%
09 sep 0,000 2,480 2,470
0,000 543.542 -0,080 -3,13%
10 sep 2,490 2,400 2,390
2,515 686.592 -0,080 -3,23%
11 sep 2,400 2,560 2,392
2,560 593.256 +0,160 +6,67%
12 sep 0,000 2,590 2,560
2,635 507.497 +0,030 +1,17%
13 sep 0,000 2,640 0,000
2,705 392.664 +0,050 +1,93%
16 sep 2,650 2,710 2,630
2,730 397.360 +0,070 +2,65%
17 sep 0,000 2,710 2,710
2,800 546.494 0,000 0,00%
18 sep 2,720 2,785 2,710
2,825 550.888 +0,075 +2,77%
19 sep 0,000 2,855 2,760
2,870 1.057.648 +0,070 +2,51%
20 sep 2,840 2,880 2,791
2,880 1.192.987 +0,025 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront