Fortress Biotech

OTC:FBIO.Q, US34960Q3074
+ Fortress Biotech op mijn watchlist
1,840 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,700 1,740 1,670
1,770 112.944 +0,070 +4,19%
02 mei 1,750 1,800 1,700
1,810 115.830 +0,060 +3,45%
03 mei 0,000 1,750 0,000
1,860 177.764 -0,050 -2,78%
06 mei 1,780 1,790 1,750
1,800 66.942 +0,040 +2,29%
07 mei 1,800 1,780 1,750
1,810 88.765 -0,010 -0,56%
08 mei 1,780 1,750 1,730
1,850 120.328 -0,030 -1,69%
09 mei 1,740 1,720 1,660
1,795 159.729 -0,030 -1,71%
10 mei 1,710 1,670 1,650
1,770 152.044 -0,050 -2,91%
13 mei 0,000 1,700 1,670
0,000 142.207 +0,030 +1,80%
14 mei 1,720 1,760 1,660
1,800 172.002 +0,060 +3,53%
15 mei 1,790 1,740 1,720
1,790 100.270 -0,020 -1,14%
16 mei 1,750 1,760 1,680
1,772 163.994 +0,020 +1,15%
17 mei 1,750 1,930 1,720
1,945 334.281 +0,170 +9,66%
20 mei 1,890 1,950 1,890
1,980 199.197 +0,020 +1,04%
21 mei 1,980 1,980 1,870
2,070 297.169 +0,030 +1,54%
22 mei 1,970 1,870 1,850
2,019 157.458 -0,110 -5,56%
23 mei 1,890 1,840 1,790
1,940 102.267 -0,030 -1,60%
24 mei 1,840 1,870 1,820
1,860 69.013 +0,030 +1,63%
28 mei 0,000 1,780 1,710
1,960 300.581 -0,090 -4,81%
29 mei 1,750 1,820 1,670
1,820 168.394 +0,040 +2,25%
30 mei 1,850 1,830 1,830
1,850 120.412 +0,010 +0,55%
31 mei 0,000 1,840 1,810
1,918 84.655 +0,010 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront