Fortress Biotech

OTC:FBIO.Q, US34960Q3074
1,670 22:00
-0,040 (-2,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,700 1,740 1,670
1,770 112.944 +0,070 +4,19%
02 mei 1,750 1,800 1,700
1,810 115.830 +0,060 +3,45%
03 mei 0,000 1,750 0,000
1,860 177.764 -0,050 -2,78%
06 mei 1,780 1,790 1,750
1,800 66.942 +0,040 +2,29%
07 mei 1,800 1,780 1,750
1,810 88.765 -0,010 -0,56%
08 mei 1,780 1,750 1,730
1,850 120.328 -0,030 -1,69%
09 mei 1,740 1,720 1,660
1,795 159.729 -0,030 -1,71%
10 mei 1,710 1,670 1,650
1,770 152.044 -0,050 -2,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront