Wendy's Company

OTC:WEN.Q, US95058W1009
+ Wendy's Company op mijn watchlist
16,860 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,920 19,625 19,420
19,990 9.920.762 -0,375 -1,88%
02 mei 20,300 19,900 19,890
20,640 6.631.431 +0,275 +1,40%
03 mei 20,060 19,930 19,600
20,060 3.617.871 +0,030 +0,15%
06 mei 20,070 19,170 19,150
20,110 4.562.125 -0,760 -3,81%
07 mei 19,210 19,480 19,160
19,600 3.432.183 +0,310 +1,62%
08 mei 19,420 19,380 18,830
19,460 5.232.929 -0,100 -0,51%
09 mei 19,400 19,420 19,335
19,800 4.521.067 +0,040 +0,21%
10 mei 19,480 19,000 18,600
19,480 6.808.700 -0,420 -2,16%
13 mei 19,070 18,360 18,350
19,070 5.524.790 -0,640 -3,37%
14 mei 18,480 18,630 18,440
18,820 4.115.274 +0,270 +1,47%
15 mei 0,000 18,413 18,380
18,700 2.742.902 -0,217 -1,16%
16 mei 18,420 18,590 18,340
18,620 3.318.068 +0,177 +0,96%
17 mei 18,560 18,390 18,340
18,580 2.158.194 -0,200 -1,08%
20 mei 18,400 18,090 17,885
18,410 4.488.004 -0,300 -1,63%
21 mei 0,000 17,840 17,820
18,280 2.835.189 -0,250 -1,38%
22 mei 17,830 17,870 17,810
18,030 2.713.653 +0,030 +0,17%
23 mei 18,100 17,780 17,675
18,100 4.385.488 -0,090 -0,50%
24 mei 17,780 17,770 17,730
17,910 2.812.818 -0,010 -0,06%
28 mei 17,730 17,237 17,230
17,743 5.564.794 -0,533 -3,00%
29 mei 17,210 16,990 16,980
17,240 5.124.366 -0,247 -1,43%
30 mei 0,000 17,160 16,930
17,300 8.283.528 +0,170 +1,00%
31 mei 0,000 17,460 16,815
17,475 4.860.435 +0,300 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront